0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 02.01.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 30.12.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 27.12.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 23.12.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 20.12.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 19.12.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 18.12.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 17.12.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 16.12.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 13.12.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 12.12.24 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 11.12.24 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 10.12.24 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 09.12.24 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 06.12.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 05.12.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 04.12.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 03.12.24 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 02.12.24 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 29.11.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 28.11.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 27.11.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 26.11.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 25.11.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
