2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 30.12.24 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 27.12.24 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 23.12.24 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 20.12.24 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 19.12.24 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 18.12.24 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 17.12.24 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 16.12.24 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 13.12.24 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 12.12.24 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 11.12.24 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 10.12.24 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 09.12.24 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 06.12.24 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 05.12.24 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 04.12.24 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 03.12.24 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
| 02.12.24 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 29.11.24 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 28.11.24 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 27.11.24 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 26.11.24 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 25.11.24 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 22.11.24 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
