1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 64,01 | 64,40 | 63,87 | 63,88 | 0 |
| 02.01.25 | 64,17 | 64,84 | 64,17 | 64,44 | 0 |
| 30.12.24 | 63,71 | 64,07 | 63,71 | 64,07 | 0 |
| 27.12.24 | 64,66 | 64,66 | 63,53 | 63,53 | 0 |
| 23.12.24 | 65,03 | 65,17 | 64,43 | 64,43 | 0 |
| 20.12.24 | 65,14 | 65,30 | 64,81 | 64,81 | 0 |
| 19.12.24 | 66,05 | 66,05 | 64,61 | 64,61 | 0 |
| 18.12.24 | 66,30 | 66,34 | 65,44 | 65,44 | 0 |
| 17.12.24 | 66,02 | 66,35 | 65,81 | 65,81 | 0 |
| 16.12.24 | 66,12 | 66,25 | 65,65 | 65,65 | 0 |
| 13.12.24 | 66,57 | 66,65 | 65,76 | 65,76 | 0 |
| 12.12.24 | 67,55 | 67,55 | 66,44 | 66,44 | 0 |
| 11.12.24 | 67,83 | 67,93 | 67,02 | 67,02 | 0 |
| 10.12.24 | 67,84 | 67,88 | 67,14 | 67,14 | 0 |
| 09.12.24 | 67,78 | 68,11 | 67,35 | 67,35 | 0 |
| 06.12.24 | 67,82 | 67,92 | 67,27 | 67,27 | 0 |
| 05.12.24 | 67,74 | 67,96 | 67,11 | 67,11 | 0 |
| 04.12.24 | 67,25 | 67,66 | 67,12 | 67,19 | 0 |
| 03.12.24 | 67,23 | 67,46 | 66,77 | 66,77 | 0 |
| 02.12.24 | 66,93 | 67,39 | 66,93 | 67,35 | 0 |
| 29.11.24 | 66,37 | 66,71 | 66,15 | 66,15 | 0 |
| 28.11.24 | 65,83 | 66,25 | 65,72 | 65,72 | 0 |
| 27.11.24 | 65,38 | 66,06 | 65,38 | 65,43 | 0 |
| 26.11.24 | 64,92 | 65,20 | 64,76 | 64,76 | 0 |
| 25.11.24 | 64,41 | 65,12 | 64,41 | 64,62 | 0 |
