variabel LBBW 19/30 auf Stufenzins
WKN: LB13DF / ISIN: DE000LB13DF6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 83,85 | 84,42 | 83,85 | 84,29 | 0 |
| 02.01.25 | 83,70 | 84,75 | 83,70 | 84,59 | 0 |
| 30.12.24 | 83,70 | 84,41 | 83,70 | 84,41 | 0 |
| 27.12.24 | 84,22 | 84,40 | 84,22 | 84,40 | 0 |
| 23.12.24 | 83,98 | 84,62 | 83,98 | 84,57 | 0 |
| 20.12.24 | 84,56 | 85,42 | 84,56 | 84,70 | 0 |
| 19.12.24 | 85,19 | 85,37 | 85,19 | 85,25 | 0 |
| 18.12.24 | 84,92 | 85,60 | 84,92 | 85,54 | 0 |
| 17.12.24 | 84,92 | 85,64 | 84,92 | 85,64 | 0 |
| 16.12.24 | 84,83 | 85,62 | 84,83 | 85,62 | 0 |
| 13.12.24 | 85,11 | 85,63 | 85,11 | 85,53 | 0 |
| 12.12.24 | 85,34 | 86,01 | 85,34 | 85,75 | 0 |
| 11.12.24 | 85,32 | 86,15 | 85,32 | 86,04 | 0 |
| 10.12.24 | 85,67 | 86,13 | 85,67 | 86,02 | 0 |
| 09.12.24 | 85,59 | 86,11 | 85,59 | 86,02 | 0 |
| 06.12.24 | 85,50 | 86,03 | 85,50 | 85,94 | 0 |
| 05.12.24 | 85,71 | 86,07 | 85,71 | 85,87 | 0 |
| 04.12.24 | 85,41 | 86,09 | 85,41 | 86,07 | 0 |
| 03.12.24 | 85,42 | 86,18 | 85,42 | 86,11 | 0 |
| 02.12.24 | 85,15 | 86,08 | 85,15 | 86,07 | 0 |
| 29.11.24 | 85,25 | 85,79 | 85,25 | 85,79 | 0 |
| 28.11.24 | 84,69 | 85,60 | 84,69 | 85,59 | 0 |
| 27.11.24 | 84,69 | 85,48 | 84,69 | 85,40 | 0 |
| 26.11.24 | 84,69 | 85,39 | 84,69 | 85,33 | 0 |
| 25.11.24 | 84,81 | 85,39 | 84,81 | 85,39 | 0 |
