0,8% Philip Morris International 19/31 auf Festzins
WKN: A2R54W / ISIN: XS2035474126Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 85,05 | 85,37 | 85,05 | 85,13 | 0 |
| 30.12.24 | 84,61 | 84,93 | 84,61 | 84,93 | 0 |
| 27.12.24 | 84,81 | 84,92 | 84,81 | 84,92 | 0 |
| 23.12.24 | 85,09 | 85,21 | 85,09 | 85,21 | 0 |
| 20.12.24 | 84,92 | 85,25 | 84,92 | 85,25 | 0 |
| 19.12.24 | 85,20 | 85,22 | 85,07 | 85,15 | 0 |
| 18.12.24 | 85,38 | 85,52 | 85,38 | 85,48 | 0 |
| 17.12.24 | 85,56 | 85,56 | 85,46 | 85,55 | 0 |
| 16.12.24 | 85,05 | 85,54 | 85,05 | 85,51 | 0 |
| 13.12.24 | 85,24 | 85,55 | 85,24 | 85,43 | 0 |
| 12.12.24 | 85,56 | 86,16 | 85,56 | 85,70 | 0 |
| 11.12.24 | 85,62 | 86,11 | 85,62 | 86,00 | 0 |
| 10.12.24 | 85,77 | 86,00 | 85,77 | 85,92 | 0 |
| 09.12.24 | 85,42 | 85,94 | 85,42 | 85,86 | 0 |
| 06.12.24 | 85,18 | 85,76 | 85,18 | 85,67 | 0 |
| 05.12.24 | 85,50 | 85,90 | 85,50 | 85,59 | 0 |
| 04.12.24 | 85,55 | 85,66 | 85,37 | 85,66 | 0 |
| 03.12.24 | 85,69 | 85,71 | 85,52 | 85,53 | 0 |
| 02.12.24 | 85,20 | 85,63 | 85,20 | 85,63 | 0 |
| 29.11.24 | 84,90 | 85,29 | 84,90 | 85,29 | 0 |
| 28.11.24 | 84,93 | 85,02 | 84,92 | 85,01 | 0 |
| 27.11.24 | 84,93 | 85,04 | 84,93 | 84,98 | 0 |
| 26.11.24 | 84,74 | 84,94 | 84,74 | 84,80 | 0 |
| 25.11.24 | 84,77 | 84,77 | 84,66 | 84,74 | 0 |
| 22.11.24 | 84,35 | 84,69 | 84,35 | 84,69 | 0 |
