2,95% Boeing Company 19/30 auf Festzins
WKN: A2R55C / ISIN: US097023CN34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 88,90 | 89,12 | 88,90 | 89,12 | 0 |
| 03.01.25 | 89,28 | 89,31 | 89,14 | 89,14 | 0 |
| 02.01.25 | 89,15 | 89,43 | 89,15 | 89,22 | 0 |
| 30.12.24 | 88,86 | 89,08 | 88,86 | 89,08 | 0 |
| 27.12.24 | 88,90 | 89,01 | 88,90 | 89,01 | 0 |
| 23.12.24 | 88,96 | 89,05 | 88,96 | 89,05 | 0 |
| 20.12.24 | 88,89 | 89,07 | 88,89 | 89,07 | 0 |
| 19.12.24 | 88,93 | 89,04 | 88,93 | 88,99 | 0 |
| 18.12.24 | 89,49 | 89,64 | 89,46 | 89,61 | 0 |
| 17.12.24 | 89,51 | 89,65 | 89,49 | 89,65 | 0 |
| 16.12.24 | 89,27 | 89,48 | 89,27 | 89,41 | 0 |
| 13.12.24 | 89,48 | 89,61 | 89,42 | 89,42 | 0 |
| 12.12.24 | 89,59 | 89,83 | 89,59 | 89,71 | 0 |
| 11.12.24 | 89,55 | 89,90 | 89,55 | 89,87 | 0 |
| 10.12.24 | 89,73 | 89,76 | 89,66 | 89,66 | 0 |
| 09.12.24 | 89,79 | 89,87 | 89,79 | 89,79 | 0 |
| 06.12.24 | 89,53 | 89,94 | 89,53 | 89,83 | 0 |
| 05.12.24 | 89,58 | 89,63 | 89,53 | 89,55 | 0 |
| 04.12.24 | 89,43 | 89,56 | 89,30 | 89,56 | 0 |
| 03.12.24 | 89,39 | 89,59 | 89,39 | 89,51 | 0 |
| 02.12.24 | 89,55 | 89,55 | 89,40 | 89,40 | 0 |
| 29.11.24 | 89,05 | 89,35 | 89,05 | 89,35 | 0 |
| 28.11.24 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 27.11.24 | 88,89 | 89,14 | 88,89 | 89,14 | 0 |
| 26.11.24 | 88,98 | 88,98 | 88,77 | 88,77 | 0 |
