3,1% FedEx 19/29 auf Festzins
WKN: A2R5TP / ISIN: US31428XBV73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 02.01.25 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 30.12.24 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 27.12.24 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 23.12.24 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 20.12.24 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 19.12.24 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 18.12.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 17.12.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 16.12.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 13.12.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 12.12.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 11.12.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 10.12.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 09.12.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 06.12.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 05.12.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 04.12.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 03.12.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 02.12.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 29.11.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 28.11.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 27.11.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 26.11.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 25.11.24 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
