0,696% Total Capital International SA 19/28 auf Festzins
WKN: A2R2X5 / ISIN: XS2004381674Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 93,38 | 93,44 | 93,26 | 93,26 | 0 |
| 02.01.25 | 93,38 | 93,57 | 93,38 | 93,50 | 0 |
| 30.12.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 27.12.24 | 93,39 | 93,39 | 93,38 | 93,38 | 0 |
| 23.12.24 | 93,47 | 93,47 | 93,43 | 93,46 | 0 |
| 20.12.24 | 93,48 | 93,56 | 93,48 | 93,56 | 0 |
| 19.12.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 18.12.24 | 93,52 | 93,53 | 93,52 | 93,53 | 0 |
| 17.12.24 | 93,51 | 93,56 | 93,51 | 93,56 | 0 |
| 16.12.24 | 93,42 | 93,55 | 93,05 | 93,05 | 0 |
| 13.12.24 | 93,53 | 93,62 | 93,53 | 93,62 | 0 |
| 12.12.24 | 93,76 | 93,79 | 93,76 | 93,79 | 0 |
| 11.12.24 | 93,75 | 93,80 | 93,30 | 93,30 | 0 |
| 10.12.24 | 93,68 | 93,77 | 93,68 | 93,76 | 0 |
| 09.12.24 | 93,66 | 93,69 | 93,66 | 93,69 | 0 |
| 06.12.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 05.12.24 | 93,81 | 93,81 | 93,73 | 93,73 | 0 |
| 04.12.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 03.12.24 | 93,92 | 93,99 | 93,79 | 93,82 | 0 |
| 02.12.24 | 93,75 | 93,92 | 93,75 | 93,92 | 0 |
| 29.11.24 | 93,50 | 93,72 | 93,22 | 93,22 | 0 |
| 28.11.24 | 93,47 | 93,49 | 93,47 | 93,49 | 0 |
| 27.11.24 | 93,41 | 93,45 | 93,40 | 93,43 | 0 |
| 26.11.24 | 93,43 | 93,43 | 93,33 | 93,33 | 0 |
| 25.11.24 | 93,33 | 93,47 | 93,32 | 93,40 | 0 |
