4,15% IBM 19/39 auf Festzins
WKN: A2R182 / ISIN: US459200KB68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 02.01.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 30.12.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 27.12.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 23.12.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 20.12.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 19.12.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 18.12.24 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 17.12.24 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 16.12.24 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 13.12.24 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 12.12.24 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 11.12.24 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 10.12.24 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 09.12.24 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 06.12.24 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 05.12.24 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 04.12.24 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 03.12.24 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 02.12.24 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 29.11.24 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 28.11.24 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 27.11.24 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 26.11.24 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 25.11.24 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
