0,80% Hamburg, Freie und Hansestadt 19/34 auf Festzins
WKN: A16852 / ISIN: DE000A168528Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 30.12.24 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 27.12.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 23.12.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 20.12.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 19.12.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 18.12.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 17.12.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 16.12.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 13.12.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 12.12.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 11.12.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 10.12.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 09.12.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 06.12.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 05.12.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 04.12.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 03.12.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 02.12.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 29.11.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 28.11.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 27.11.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 26.11.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 25.11.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 22.11.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
