2,5% Queensland Treasury Corporation 19/29 auf Festzins
WKN: A2RYRE / ISIN: AU3SG0001928Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 02.01.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 30.12.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 27.12.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 23.12.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 20.12.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 19.12.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 18.12.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 17.12.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 16.12.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 13.12.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 12.12.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 11.12.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 10.12.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 09.12.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 06.12.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 05.12.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 04.12.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 03.12.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 02.12.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 29.11.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 28.11.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 27.11.24 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 26.11.24 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 25.11.24 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
