DENMARK 19/29
WKN: A2RXE7 / ISIN: DK0009923807Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 93,48 | 93,48 | 93,20 | 93,20 | 0 |
| 02.01.25 | 93,35 | 93,71 | 93,35 | 93,55 | 0 |
| 30.12.24 | 93,34 | 93,36 | 93,29 | 93,36 | 0 |
| 27.12.24 | 93,57 | 93,57 | 92,75 | 92,75 | 0 |
| 23.12.24 | 93,44 | 93,68 | 93,09 | 93,09 | 0 |
| 20.12.24 | 93,77 | 93,79 | 93,07 | 93,07 | 0 |
| 19.12.24 | 93,47 | 93,75 | 93,06 | 93,06 | 0 |
| 18.12.24 | 94,01 | 94,01 | 93,29 | 93,29 | 0 |
| 17.12.24 | 93,93 | 94,07 | 93,37 | 93,37 | 0 |
| 16.12.24 | 93,91 | 93,99 | 93,38 | 93,38 | 0 |
| 13.12.24 | 94,06 | 94,07 | 93,45 | 93,45 | 0 |
| 12.12.24 | 94,38 | 94,45 | 93,61 | 93,61 | 0 |
| 11.12.24 | 94,46 | 94,54 | 93,87 | 93,87 | 0 |
| 10.12.24 | 94,41 | 94,50 | 93,87 | 93,87 | 0 |
| 09.12.24 | 94,45 | 94,45 | 93,74 | 93,74 | 0 |
| 06.12.24 | 94,32 | 94,42 | 93,82 | 93,82 | 0 |
| 05.12.24 | 94,38 | 94,60 | 93,78 | 93,78 | 0 |
| 04.12.24 | 94,52 | 94,53 | 93,93 | 93,93 | 0 |
| 03.12.24 | 94,59 | 94,75 | 94,08 | 94,08 | 0 |
| 02.12.24 | 94,56 | 94,70 | 94,51 | 94,70 | 0 |
| 29.11.24 | 94,07 | 94,35 | 93,80 | 93,80 | 0 |
| 28.11.24 | 94,06 | 94,12 | 93,52 | 93,52 | 0 |
| 27.11.24 | 94,16 | 94,16 | 93,28 | 93,28 | 0 |
| 26.11.24 | 93,65 | 93,92 | 93,36 | 93,36 | 0 |
| 25.11.24 | 93,54 | 93,95 | 93,44 | 93,44 | 0 |
