1,00% Crédit Mutuel-CIC Home Loan SFH 19/29 auf Festzins
WKN: A2RW0H / ISIN: FR0013399102Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 30.12.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 27.12.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 23.12.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 20.12.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 19.12.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 18.12.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 17.12.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 16.12.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 13.12.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 12.12.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 11.12.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 10.12.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 09.12.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 06.12.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 05.12.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 04.12.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 03.12.24 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 02.12.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 29.11.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 28.11.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 27.11.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 26.11.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 25.11.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 22.11.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
