0,75% Bank Nederlandse Gemeenten NV 19/29 auf Festzins
WKN: A2RWVC / ISIN: XS1940071597Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 93,29 | 93,29 | 93,06 | 93,06 | 0 |
| 02.01.25 | 93,30 | 93,47 | 93,30 | 93,33 | 0 |
| 30.12.24 | 93,01 | 93,19 | 93,01 | 93,19 | 0 |
| 27.12.24 | 93,27 | 93,27 | 93,18 | 93,18 | 0 |
| 23.12.24 | 93,30 | 93,34 | 93,30 | 93,34 | 0 |
| 20.12.24 | 93,30 | 93,37 | 93,30 | 93,37 | 0 |
| 19.12.24 | 93,25 | 93,31 | 93,23 | 93,27 | 0 |
| 18.12.24 | 93,45 | 93,47 | 93,40 | 93,41 | 0 |
| 17.12.24 | 93,43 | 93,48 | 93,42 | 93,48 | 0 |
| 16.12.24 | 93,37 | 93,51 | 93,37 | 93,50 | 0 |
| 13.12.24 | 93,50 | 93,54 | 93,45 | 93,46 | 0 |
| 12.12.24 | 93,79 | 93,90 | 93,63 | 93,63 | 0 |
| 11.12.24 | 93,83 | 93,91 | 93,83 | 93,86 | 0 |
| 10.12.24 | 93,84 | 93,88 | 93,78 | 93,83 | 0 |
| 09.12.24 | 93,78 | 93,85 | 93,75 | 93,79 | 0 |
| 06.12.24 | 93,72 | 93,77 | 93,60 | 93,73 | 0 |
| 05.12.24 | 93,92 | 93,92 | 93,64 | 93,67 | 0 |
| 04.12.24 | 93,85 | 93,87 | 93,73 | 93,83 | 0 |
| 03.12.24 | 93,94 | 93,95 | 93,85 | 93,89 | 0 |
| 02.12.24 | 93,78 | 93,87 | 93,78 | 93,87 | 0 |
| 29.11.24 | 93,46 | 93,63 | 93,46 | 93,63 | 0 |
| 28.11.24 | 93,25 | 93,49 | 93,25 | 93,49 | 0 |
| 27.11.24 | 93,32 | 93,35 | 93,26 | 93,31 | 0 |
| 26.11.24 | 93,25 | 93,30 | 93,23 | 93,23 | 0 |
| 25.11.24 | 93,33 | 93,37 | 93,23 | 93,37 | 0 |
