7,625% Nigeria 18/25 auf Festzins
WKN: A2RUPA / ISIN: XS1910826996Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 07.08.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 06.08.24 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 05.08.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 02.08.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 01.08.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 31.07.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 30.07.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 29.07.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 26.07.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 25.07.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 24.07.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 23.07.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 22.07.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.07.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 18.07.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 17.07.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 16.07.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 15.07.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 12.07.24 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 11.07.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 10.07.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 09.07.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 08.07.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 05.07.24 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
