1,75% Großbritannien Treasury 18/49 auf Festzins
WKN: A2RRLQ / ISIN: GB00BFWFPP71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 54,09 | 54,43 | 54,09 | 54,13 | 0 |
| 02.01.25 | 54,20 | 54,70 | 54,16 | 54,32 | 0 |
| 30.12.24 | 53,78 | 53,91 | 53,78 | 53,91 | 0 |
| 27.12.24 | 53,95 | 53,95 | 53,85 | 53,85 | 0 |
| 23.12.24 | 54,76 | 54,76 | 54,51 | 54,75 | 0 |
| 20.12.24 | 54,22 | 54,48 | 54,05 | 54,48 | 0 |
| 19.12.24 | 54,78 | 54,78 | 54,20 | 54,36 | 0 |
| 18.12.24 | 54,96 | 55,14 | 54,69 | 54,87 | 0 |
| 17.12.24 | 55,52 | 55,52 | 55,02 | 55,13 | 0 |
| 16.12.24 | 55,77 | 56,06 | 55,66 | 55,66 | 0 |
| 13.12.24 | 56,25 | 56,25 | 55,96 | 55,96 | 0 |
| 12.12.24 | 56,51 | 56,51 | 56,10 | 56,22 | 0 |
| 11.12.24 | 56,53 | 56,89 | 56,53 | 56,62 | 0 |
| 10.12.24 | 57,01 | 57,01 | 56,55 | 56,55 | 0 |
| 09.12.24 | 57,02 | 57,44 | 57,02 | 57,25 | 0 |
| 06.12.24 | 57,12 | 57,53 | 57,12 | 57,17 | 0 |
| 05.12.24 | 57,41 | 57,59 | 57,27 | 57,27 | 0 |
| 04.12.24 | 57,44 | 57,45 | 57,11 | 57,45 | 0 |
| 03.12.24 | 57,67 | 58,04 | 57,58 | 57,58 | 0 |
| 02.12.24 | 57,56 | 57,85 | 57,53 | 57,83 | 0 |
| 29.11.24 | 57,29 | 57,86 | 57,29 | 57,68 | 0 |
| 28.11.24 | 57,01 | 57,35 | 57,01 | 57,35 | 0 |
| 27.11.24 | 56,78 | 57,39 | 56,78 | 57,16 | 0 |
| 26.11.24 | 57,00 | 57,00 | 56,74 | 56,75 | 0 |
| 25.11.24 | 56,33 | 57,15 | 56,33 | 57,15 | 0 |
