1,75% Heineken NV 18/31 auf Festzins
WKN: A195P5 / ISIN: XS1877595014Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 92,94 | 92,94 | 92,57 | 92,57 | 0 |
| 02.01.25 | 93,08 | 93,18 | 93,03 | 93,03 | 0 |
| 30.12.24 | 92,86 | 92,90 | 92,86 | 92,90 | 0 |
| 27.12.24 | 92,97 | 92,97 | 92,84 | 92,92 | 0 |
| 23.12.24 | 93,16 | 93,19 | 93,09 | 93,09 | 0 |
| 20.12.24 | 93,21 | 93,32 | 93,21 | 93,32 | 0 |
| 19.12.24 | 93,10 | 93,15 | 93,10 | 93,11 | 0 |
| 18.12.24 | 93,42 | 93,43 | 93,38 | 93,43 | 0 |
| 17.12.24 | 93,38 | 93,49 | 93,38 | 93,49 | 0 |
| 16.12.24 | 93,53 | 93,61 | 93,42 | 93,42 | 0 |
| 13.12.24 | 93,61 | 93,61 | 93,47 | 93,47 | 0 |
| 12.12.24 | 93,88 | 93,88 | 93,69 | 93,69 | 0 |
| 11.12.24 | 94,00 | 94,05 | 94,00 | 94,01 | 0 |
| 10.12.24 | 93,82 | 93,94 | 93,82 | 93,94 | 0 |
| 09.12.24 | 93,83 | 93,91 | 93,83 | 93,90 | 0 |
| 06.12.24 | 93,59 | 93,71 | 93,58 | 93,71 | 0 |
| 05.12.24 | 93,82 | 93,93 | 93,67 | 93,67 | 0 |
| 04.12.24 | 93,68 | 93,78 | 93,65 | 93,78 | 0 |
| 03.12.24 | 93,92 | 93,92 | 93,79 | 93,82 | 0 |
| 02.12.24 | 93,81 | 93,94 | 93,81 | 93,94 | 0 |
| 29.11.24 | 93,35 | 93,52 | 93,35 | 93,52 | 0 |
| 28.11.24 | 93,05 | 93,28 | 93,05 | 93,28 | 0 |
| 27.11.24 | 93,08 | 93,08 | 92,98 | 92,98 | 0 |
| 26.11.24 | 92,99 | 92,99 | 92,88 | 92,88 | 0 |
| 25.11.24 | 92,85 | 93,10 | 92,80 | 93,10 | 0 |
