2,125% Bayer Capital 18/29 auf Festzins
WKN: A192DR / ISIN: XS1840618216Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 30.12.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 27.12.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 23.12.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 20.12.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 19.12.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 18.12.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 17.12.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 16.12.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 13.12.24 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 12.12.24 | 94,43 | 94,43 | 94,43 | 94,43 | 0 |
| 11.12.24 | 94,42 | 94,42 | 94,42 | 94,42 | 0 |
| 10.12.24 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 09.12.24 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 06.12.24 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 05.12.24 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 04.12.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 03.12.24 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 02.12.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 29.11.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 28.11.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 27.11.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 26.11.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 25.11.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 22.11.24 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
