2,25% Unibail-Rodamco 18/38 auf Festzins
WKN: A190KP / ISIN: FR0013333002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 83,30 | 83,30 | 83,00 | 83,00 | 0 |
| 02.01.25 | 83,13 | 83,83 | 83,13 | 83,57 | 0 |
| 30.12.24 | 82,73 | 83,18 | 82,73 | 83,18 | 0 |
| 27.12.24 | 83,39 | 83,39 | 83,16 | 83,16 | 0 |
| 23.12.24 | 83,74 | 83,74 | 83,68 | 83,68 | 0 |
| 20.12.24 | 83,82 | 83,95 | 83,79 | 83,95 | 0 |
| 19.12.24 | 84,54 | 84,54 | 83,76 | 83,76 | 0 |
| 18.12.24 | 84,47 | 84,47 | 84,26 | 84,33 | 0 |
| 17.12.24 | 84,08 | 84,47 | 84,08 | 84,47 | 0 |
| 16.12.24 | 84,30 | 84,33 | 83,79 | 83,79 | 0 |
| 13.12.24 | 84,42 | 84,42 | 84,25 | 84,26 | 0 |
| 12.12.24 | 85,23 | 85,23 | 84,80 | 84,80 | 0 |
| 11.12.24 | 85,22 | 85,27 | 84,66 | 84,66 | 0 |
| 10.12.24 | 85,02 | 85,18 | 84,99 | 85,18 | 0 |
| 09.12.24 | 84,75 | 85,09 | 84,75 | 85,03 | 0 |
| 06.12.24 | 84,43 | 84,68 | 84,43 | 84,68 | 0 |
| 05.12.24 | 84,54 | 84,54 | 84,32 | 84,32 | 0 |
| 04.12.24 | 84,27 | 84,44 | 84,12 | 84,44 | 0 |
| 03.12.24 | 84,49 | 84,49 | 84,24 | 84,33 | 0 |
| 02.12.24 | 83,75 | 84,32 | 83,75 | 84,27 | 0 |
| 29.11.24 | 83,47 | 83,83 | 83,34 | 83,34 | 0 |
| 28.11.24 | 82,77 | 83,44 | 82,77 | 83,44 | 0 |
| 27.11.24 | 82,98 | 82,98 | 82,72 | 82,80 | 0 |
| 26.11.24 | 82,73 | 82,92 | 82,72 | 82,92 | 0 |
| 25.11.24 | 82,44 | 82,90 | 82,44 | 82,90 | 0 |
