1,5% Richemont International Holding S.A. 18/30 auf Festzins
WKN: A19X8N / ISIN: XS1789752182Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 93,13 | 93,13 | 92,78 | 92,78 | 0 |
| 02.01.25 | 93,20 | 93,38 | 93,17 | 93,20 | 0 |
| 30.12.24 | 92,81 | 93,05 | 92,81 | 93,05 | 0 |
| 27.12.24 | 93,19 | 93,19 | 93,08 | 93,08 | 0 |
| 23.12.24 | 93,05 | 93,33 | 93,05 | 93,33 | 0 |
| 20.12.24 | 93,32 | 93,38 | 93,32 | 93,38 | 0 |
| 19.12.24 | 93,19 | 93,31 | 93,17 | 93,23 | 0 |
| 18.12.24 | 93,45 | 93,53 | 93,41 | 93,44 | 0 |
| 17.12.24 | 93,54 | 93,54 | 93,43 | 93,49 | 0 |
| 16.12.24 | 93,45 | 93,53 | 93,45 | 93,50 | 0 |
| 13.12.24 | 93,66 | 93,66 | 93,48 | 93,50 | 0 |
| 12.12.24 | 93,68 | 94,10 | 93,66 | 93,66 | 0 |
| 11.12.24 | 93,75 | 94,00 | 93,75 | 93,93 | 0 |
| 10.12.24 | 93,78 | 93,90 | 93,78 | 93,87 | 0 |
| 09.12.24 | 93,75 | 93,83 | 93,68 | 93,78 | 0 |
| 06.12.24 | 93,57 | 93,76 | 93,50 | 93,73 | 0 |
| 05.12.24 | 93,78 | 93,84 | 93,56 | 93,56 | 0 |
| 04.12.24 | 93,68 | 93,70 | 93,49 | 93,70 | 0 |
| 03.12.24 | 93,79 | 93,80 | 93,66 | 93,66 | 0 |
| 02.12.24 | 93,56 | 93,78 | 93,56 | 93,78 | 0 |
| 29.11.24 | 93,34 | 93,49 | 93,29 | 93,47 | 0 |
| 28.11.24 | 93,15 | 93,31 | 93,15 | 93,31 | 0 |
| 27.11.24 | 93,17 | 93,27 | 93,16 | 93,16 | 0 |
| 26.11.24 | 93,17 | 93,20 | 93,09 | 93,09 | 0 |
| 25.11.24 | 93,20 | 93,22 | 93,09 | 93,19 | 0 |
