1,52% Anleihe 02/2030 (K) auf Festzins
WKN: DK0PJM / ISIN: DE000DK0PJM6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 30.12.24 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 27.12.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 23.12.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 20.12.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 19.12.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 18.12.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 17.12.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 16.12.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 13.12.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 12.12.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 11.12.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 10.12.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 09.12.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 06.12.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 05.12.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 04.12.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 03.12.24 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 02.12.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 29.11.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 28.11.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 27.11.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 26.11.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 25.11.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 22.11.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
