4,75% Western Digital 18/26 auf Festzins
WKN: A19VYA / ISIN: US958102AM75Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 15.10.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 14.10.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 11.10.24 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 10.10.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 09.10.24 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 08.10.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 07.10.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 04.10.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 03.10.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 02.10.24 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 01.10.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 30.09.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 27.09.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 26.09.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 25.09.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 24.09.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 23.09.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 20.09.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 19.09.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 18.09.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.09.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 16.09.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 13.09.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 12.09.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
