1,44% Chile, Republik 18/29 auf Festzins
WKN: A19VN9 / ISIN: XS1760409042Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 02.01.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 30.12.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 27.12.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 23.12.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 20.12.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 19.12.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 18.12.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 17.12.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 16.12.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 13.12.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 12.12.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 11.12.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 10.12.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 09.12.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 06.12.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 05.12.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 04.12.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 03.12.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 02.12.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 29.11.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 28.11.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 27.11.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 26.11.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 25.11.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
