COBA 17/27 S.894
WKN: CZ40ML / ISIN: DE000CZ40ML6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 02.01.25 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 30.12.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 27.12.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 23.12.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 20.12.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 19.12.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 18.12.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 17.12.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 16.12.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 13.12.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 12.12.24 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 11.12.24 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 10.12.24 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 09.12.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 06.12.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 05.12.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 04.12.24 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 03.12.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 02.12.24 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 29.11.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 28.11.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 27.11.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 26.11.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 25.11.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
