3,5% Telenet Finance Luxembourg S.C.A. 17/28 auf Festzins
WKN: A19TCT / ISIN: BE6300371273Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 99,18 | 99,18 | 99,16 | 99,16 | 0 |
| 03.01.25 | 99,18 | 99,18 | 99,17 | 99,17 | 0 |
| 02.01.25 | 99,16 | 99,17 | 99,15 | 99,15 | 0 |
| 30.12.24 | 99,08 | 99,13 | 99,08 | 99,13 | 0 |
| 27.12.24 | 99,10 | 99,10 | 99,09 | 99,09 | 0 |
| 23.12.24 | 99,25 | 99,27 | 99,25 | 99,27 | 0 |
| 20.12.24 | 99,23 | 99,23 | 99,18 | 99,18 | 0 |
| 19.12.24 | 99,20 | 99,24 | 99,19 | 99,19 | 0 |
| 18.12.24 | 99,32 | 99,37 | 99,30 | 99,37 | 0 |
| 17.12.24 | 99,42 | 99,42 | 99,41 | 99,41 | 0 |
| 16.12.24 | 99,39 | 99,51 | 99,39 | 99,51 | 0 |
| 13.12.24 | 99,50 | 99,50 | 99,45 | 99,45 | 0 |
| 12.12.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 11.12.24 | 99,44 | 99,53 | 99,44 | 99,53 | 0 |
| 10.12.24 | 99,54 | 99,54 | 99,51 | 99,51 | 0 |
| 09.12.24 | 99,53 | 99,56 | 99,53 | 99,56 | 0 |
| 06.12.24 | 99,49 | 99,56 | 99,49 | 99,56 | 0 |
| 05.12.24 | 99,39 | 99,53 | 99,39 | 99,53 | 0 |
| 04.12.24 | 99,26 | 99,29 | 99,26 | 99,29 | 0 |
| 03.12.24 | 99,27 | 99,27 | 99,23 | 99,24 | 0 |
| 02.12.24 | 99,23 | 99,24 | 99,23 | 99,24 | 0 |
| 29.11.24 | 99,18 | 99,26 | 99,18 | 99,26 | 0 |
| 28.11.24 | 99,17 | 99,23 | 99,17 | 99,23 | 0 |
| 27.11.24 | 99,09 | 99,10 | 99,08 | 99,10 | 0 |
| 26.11.24 | 99,13 | 99,13 | 99,11 | 99,11 | 0 |
