4,5% Auckland International Airport Ltd. 17/27 auf Festzins
WKN: A19Q06 / ISIN: AU3CB0243236Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 99,64 | 99,64 | 99,59 | 99,59 | 0 |
| 02.01.25 | 99,60 | 99,65 | 99,58 | 99,58 | 0 |
| 30.12.24 | 99,53 | 99,58 | 99,53 | 99,58 | 0 |
| 27.12.24 | 99,58 | 99,58 | 99,55 | 99,55 | 0 |
| 23.12.24 | 99,42 | 99,43 | 99,40 | 99,43 | 0 |
| 20.12.24 | 99,26 | 99,31 | 99,26 | 99,31 | 0 |
| 19.12.24 | 99,36 | 99,36 | 99,29 | 99,29 | 0 |
| 18.12.24 | 99,64 | 99,64 | 99,59 | 99,62 | 0 |
| 17.12.24 | 99,59 | 99,59 | 99,53 | 99,58 | 0 |
| 16.12.24 | 99,50 | 99,56 | 99,50 | 99,52 | 0 |
| 13.12.24 | 99,56 | 99,56 | 99,50 | 99,50 | 0 |
| 12.12.24 | 99,55 | 99,64 | 99,55 | 99,58 | 0 |
| 11.12.24 | 99,87 | 99,94 | 99,87 | 99,91 | 0 |
| 10.12.24 | 99,86 | 99,86 | 99,83 | 99,84 | 0 |
| 09.12.24 | 99,64 | 99,64 | 99,54 | 99,54 | 0 |
| 06.12.24 | 99,60 | 99,69 | 99,54 | 99,63 | 0 |
| 05.12.24 | 99,56 | 99,57 | 99,53 | 99,56 | 0 |
| 04.12.24 | 99,53 | 99,62 | 99,53 | 99,62 | 0 |
| 03.12.24 | 99,32 | 99,34 | 99,29 | 99,29 | 0 |
| 02.12.24 | 99,27 | 99,29 | 99,27 | 99,29 | 0 |
| 29.11.24 | 99,36 | 99,37 | 99,32 | 99,32 | 0 |
| 28.11.24 | 99,30 | 99,30 | 99,21 | 99,26 | 0 |
| 27.11.24 | 99,18 | 99,27 | 99,18 | 99,27 | 0 |
| 26.11.24 | 99,17 | 99,22 | 99,17 | 99,19 | 0 |
| 25.11.24 | 99,14 | 99,19 | 99,08 | 99,18 | 0 |
