MPT OPER.PARTN. 17/27
WKN: A19N49 / ISIN: US55342UAH77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 02.01.25 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 30.12.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 27.12.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 23.12.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 20.12.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 19.12.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 18.12.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 17.12.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 16.12.24 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 13.12.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 12.12.24 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 11.12.24 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 10.12.24 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 09.12.24 | 82,80 | 82,80 | 82,80 | 82,80 | 0 |
| 06.12.24 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 05.12.24 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 04.12.24 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 03.12.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 02.12.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 29.11.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 28.11.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 27.11.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 26.11.24 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 25.11.24 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
