3,3% The Bank of NY Mellon 17/29 auf Festzins
WKN: A19NA8 / ISIN: US06406YAA01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 02.01.25 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 30.12.24 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 27.12.24 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 23.12.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 20.12.24 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 19.12.24 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 18.12.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 17.12.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 16.12.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 13.12.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 12.12.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 11.12.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 10.12.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 09.12.24 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 06.12.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 05.12.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 04.12.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 03.12.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 02.12.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 29.11.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 28.11.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 27.11.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 26.11.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 25.11.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
