3,9% VMware 17/27 auf Festzins
WKN: A19NA0 / ISIN: US928563AC98Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,38 | 98,45 | 98,33 | 98,43 | 0 |
| 17.10.24 | 98,50 | 98,50 | 98,36 | 98,38 | 0 |
| 16.10.24 | 98,47 | 98,57 | 98,47 | 98,57 | 0 |
| 15.10.24 | 98,40 | 98,51 | 98,40 | 98,48 | 0 |
| 14.10.24 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 11.10.24 | 98,39 | 98,43 | 98,34 | 98,43 | 0 |
| 10.10.24 | 98,23 | 98,38 | 98,20 | 98,33 | 0 |
| 09.10.24 | 98,31 | 98,31 | 98,24 | 98,24 | 0 |
| 08.10.24 | 98,20 | 98,29 | 98,20 | 98,26 | 0 |
| 07.10.24 | 98,31 | 98,31 | 98,16 | 98,24 | 0 |
| 04.10.24 | 98,79 | 98,81 | 98,42 | 98,42 | 0 |
| 03.10.24 | 98,97 | 98,97 | 98,92 | 98,92 | 0 |
| 02.10.24 | 99,00 | 99,00 | 98,95 | 98,98 | 0 |
| 01.10.24 | 98,91 | 99,06 | 98,91 | 99,05 | 0 |
| 30.09.24 | 99,06 | 99,06 | 98,93 | 99,00 | 0 |
| 27.09.24 | 98,82 | 99,04 | 98,82 | 98,99 | 0 |
| 26.09.24 | 99,01 | 99,03 | 98,96 | 98,96 | 0 |
| 25.09.24 | 99,20 | 99,20 | 99,08 | 99,08 | 0 |
| 24.09.24 | 99,09 | 99,21 | 99,01 | 99,21 | 0 |
| 23.09.24 | 99,08 | 99,15 | 99,07 | 99,09 | 0 |
| 20.09.24 | 99,10 | 99,15 | 98,97 | 98,97 | 0 |
| 19.09.24 | 99,05 | 99,19 | 99,05 | 99,19 | 0 |
| 18.09.24 | 99,07 | 99,07 | 99,02 | 99,02 | 0 |
| 17.09.24 | 99,14 | 99,15 | 99,06 | 99,14 | 0 |
| 16.09.24 | 99,03 | 99,19 | 99,03 | 99,19 | 0 |
