FirstEnergy Corp
WKN: A19J6P / ISIN: US337932AJ65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 84,89 | 85,19 | 84,86 | 84,91 | 0 |
| 02.01.25 | 84,70 | 85,10 | 84,70 | 84,89 | 0 |
| 30.12.24 | 84,66 | 84,79 | 84,66 | 84,79 | 0 |
| 27.12.24 | 85,16 | 85,19 | 84,41 | 84,41 | 0 |
| 23.12.24 | 85,27 | 85,27 | 84,53 | 84,53 | 0 |
| 20.12.24 | 85,06 | 85,24 | 84,83 | 84,83 | 0 |
| 19.12.24 | 85,82 | 85,85 | 85,59 | 85,59 | 0 |
| 18.12.24 | 87,36 | 87,36 | 87,15 | 87,24 | 0 |
| 17.12.24 | 87,34 | 87,53 | 87,01 | 87,01 | 0 |
| 16.12.24 | 87,19 | 87,54 | 86,85 | 86,85 | 0 |
| 13.12.24 | 87,73 | 87,88 | 87,08 | 87,08 | 0 |
| 12.12.24 | 88,55 | 88,55 | 88,20 | 88,27 | 0 |
| 11.12.24 | 89,19 | 89,29 | 89,19 | 89,26 | 0 |
| 10.12.24 | 89,51 | 89,51 | 89,26 | 89,30 | 0 |
| 09.12.24 | 90,06 | 90,06 | 89,64 | 89,64 | 0 |
| 06.12.24 | 89,85 | 89,94 | 89,31 | 89,31 | 0 |
| 05.12.24 | 89,58 | 89,64 | 89,14 | 89,14 | 0 |
| 04.12.24 | 89,08 | 89,32 | 89,00 | 89,32 | 0 |
| 03.12.24 | 89,30 | 89,93 | 89,18 | 89,32 | 0 |
| 02.12.24 | 89,67 | 89,76 | 89,61 | 89,65 | 0 |
| 29.11.24 | 89,41 | 89,60 | 89,03 | 89,03 | 0 |
| 28.11.24 | 88,62 | 88,90 | 88,22 | 88,22 | 0 |
| 27.11.24 | 88,71 | 88,94 | 88,38 | 88,38 | 0 |
| 26.11.24 | 88,72 | 88,72 | 87,91 | 87,91 | 0 |
| 25.11.24 | 88,34 | 88,48 | 88,07 | 88,07 | 0 |
