0,95% Tschechien 15/30 auf Festzins
WKN: A1Z1V9 / ISIN: CZ0001004477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 02.01.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 30.12.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 27.12.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 23.12.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 20.12.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 19.12.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 18.12.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 17.12.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 16.12.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 13.12.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 12.12.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 11.12.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 10.12.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 09.12.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 06.12.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 05.12.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 04.12.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 03.12.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 02.12.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 29.11.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 28.11.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 27.11.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 26.11.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 25.11.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
