NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 08.01.25 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 07.01.25 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 06.01.25 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
| 03.01.25 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 02.01.25 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 30.12.24 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 27.12.24 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 23.12.24 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 20.12.24 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 19.12.24 | 88,88 | 88,88 | 88,88 | 88,88 | 0 |
| 18.12.24 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 17.12.24 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 16.12.24 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 13.12.24 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 12.12.24 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 11.12.24 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 10.12.24 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 09.12.24 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 06.12.24 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 05.12.24 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 04.12.24 | 88,83 | 88,83 | 88,83 | 88,83 | 0 |
| 03.12.24 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 02.12.24 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 29.11.24 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
