0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 34,01 | 34,42 | 34,01 | 34,42 | 0 |
| 30.12.24 | 33,99 | 33,99 | 33,86 | 33,86 | 0 |
| 27.12.24 | 31,56 | 32,37 | 31,56 | 32,37 | 0 |
| 23.12.24 | 32,28 | 32,66 | 32,28 | 32,66 | 0 |
| 20.12.24 | 31,03 | 32,23 | 31,03 | 32,23 | 0 |
| 19.12.24 | 32,12 | 32,14 | 31,98 | 32,03 | 0 |
| 18.12.24 | 32,08 | 32,12 | 32,03 | 32,04 | 0 |
| 17.12.24 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 16.12.24 | 31,86 | 32,13 | 31,86 | 32,11 | 0 |
| 13.12.24 | 31,91 | 31,91 | 31,88 | 31,88 | 0 |
| 12.12.24 | 31,91 | 32,03 | 31,71 | 31,94 | 0 |
| 11.12.24 | 32,02 | 32,05 | 31,77 | 31,94 | 0 |
| 10.12.24 | 32,21 | 32,21 | 31,76 | 31,76 | 0 |
| 09.12.24 | 31,09 | 32,48 | 31,09 | 32,13 | 0 |
| 06.12.24 | 32,08 | 32,09 | 32,08 | 32,09 | 130000 |
| 05.12.24 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 04.12.24 | 32,02 | 46,00 | 31,86 | 46,00 | 200000 |
| 03.12.24 | 31,96 | 32,03 | 31,92 | 31,92 | 0 |
| 02.12.24 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 29.11.24 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
| 28.11.24 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
| 27.11.24 | 32,33 | 32,37 | 32,03 | 32,37 | 0 |
| 26.11.24 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 25.11.24 | 36,07 | 36,35 | 36,07 | 36,27 | 0 |
| 22.11.24 | 36,10 | 36,13 | 36,10 | 36,13 | 0 |
