AXA S.A. EO-FLR M.-T.Nts 2017(17/47)
WKN: A19BTN / ISIN: XS1550938978Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 02.01.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 30.12.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 27.12.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 23.12.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 20.12.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 19.12.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 18.12.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 17.12.24 | 100,09 | 100,09 | 100,09 | 100,09 | 0 |
| 16.12.24 | 100,12 | 100,12 | 100,12 | 100,12 | 0 |
| 13.12.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 12.12.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 11.12.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 10.12.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 09.12.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 06.12.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 05.12.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 04.12.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 03.12.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 02.12.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 29.11.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 28.11.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 27.11.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 26.11.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 25.11.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
