variabel Allianz SE 17/47 auf EURIBOR 3M
WKN: A2DAHN / ISIN: DE000A2DAHN6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 30.12.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 27.12.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 23.12.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 20.12.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 19.12.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 18.12.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 17.12.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 16.12.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 13.12.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 12.12.24 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 11.12.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 10.12.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 09.12.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 06.12.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 05.12.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 04.12.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 03.12.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 02.12.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 29.11.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 28.11.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 27.11.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 26.11.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 25.11.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 22.11.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
