1,375% ABN Amro Bank N.V. 17/37 auf Festzins
WKN: A19BHK / ISIN: XS1548493946Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 02.01.25 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 30.12.24 | 82,38 | 82,38 | 82,38 | 82,38 | 0 |
| 27.12.24 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 23.12.24 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 20.12.24 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 19.12.24 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 18.12.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 17.12.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 16.12.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 13.12.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 12.12.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 11.12.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 10.12.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 09.12.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 06.12.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 05.12.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 04.12.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 03.12.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 02.12.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 29.11.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 28.11.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 27.11.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 26.11.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 25.11.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
