1,125% Caisse Francaise de Financement Local 16/31 auf Festzins
WKN: A189UC / ISIN: FR0013221389Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 30.12.24 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 27.12.24 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 23.12.24 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 20.12.24 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 19.12.24 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 18.12.24 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 17.12.24 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 16.12.24 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 13.12.24 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 12.12.24 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 11.12.24 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 10.12.24 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 09.12.24 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 06.12.24 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 05.12.24 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 04.12.24 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 03.12.24 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 02.12.24 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 29.11.24 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 28.11.24 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 27.11.24 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 26.11.24 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 25.11.24 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 22.11.24 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
