1,625% Statoil 16/36 auf Festzins
WKN: A188WK / ISIN: XS1515222468Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 83,75 | 83,97 | 83,73 | 83,73 | 0 |
| 30.12.24 | 83,36 | 83,36 | 83,31 | 83,31 | 0 |
| 27.12.24 | 83,43 | 83,43 | 83,25 | 83,42 | 0 |
| 23.12.24 | 83,92 | 84,02 | 83,90 | 83,90 | 0 |
| 20.12.24 | 84,00 | 84,26 | 84,00 | 84,26 | 0 |
| 19.12.24 | 84,17 | 84,20 | 84,05 | 84,05 | 0 |
| 18.12.24 | 84,76 | 84,76 | 84,55 | 84,66 | 0 |
| 17.12.24 | 84,60 | 84,89 | 84,60 | 84,89 | 0 |
| 16.12.24 | 84,57 | 84,75 | 84,57 | 84,68 | 0 |
| 13.12.24 | 84,92 | 84,92 | 84,65 | 84,65 | 0 |
| 12.12.24 | 85,46 | 85,46 | 85,19 | 85,19 | 0 |
| 11.12.24 | 85,80 | 85,80 | 85,67 | 85,67 | 0 |
| 10.12.24 | 85,52 | 85,64 | 85,52 | 85,64 | 0 |
| 09.12.24 | 85,85 | 85,85 | 85,71 | 85,71 | 0 |
| 06.12.24 | 85,62 | 85,63 | 85,58 | 85,63 | 0 |
| 05.12.24 | 85,93 | 85,95 | 85,51 | 85,51 | 0 |
| 04.12.24 | 85,73 | 85,90 | 85,72 | 85,90 | 0 |
| 03.12.24 | 86,03 | 86,03 | 85,87 | 85,91 | 0 |
| 02.12.24 | 85,80 | 86,12 | 85,80 | 86,05 | 0 |
| 29.11.24 | 85,24 | 85,46 | 85,24 | 85,41 | 0 |
| 28.11.24 | 84,85 | 85,04 | 84,85 | 85,04 | 0 |
| 27.11.24 | 84,84 | 84,86 | 84,82 | 84,86 | 0 |
| 26.11.24 | 84,37 | 84,46 | 84,37 | 84,37 | 0 |
| 25.11.24 | 84,15 | 84,49 | 84,13 | 84,49 | 0 |
| 22.11.24 | 84,05 | 84,05 | 83,83 | 83,83 | 0 |
