2-Phasen-Bond 51/16 auf Stufenzins
WKN: NLB2M7 / ISIN: DE000NLB2M71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 83,76 | 84,05 | 83,76 | 84,05 | 0 |
| 30.12.24 | 83,88 | 83,88 | 83,76 | 83,76 | 0 |
| 27.12.24 | 84,06 | 84,06 | 83,88 | 83,88 | 0 |
| 23.12.24 | 84,22 | 84,22 | 84,06 | 84,06 | 0 |
| 20.12.24 | 84,19 | 84,32 | 84,19 | 84,22 | 0 |
| 19.12.24 | 84,56 | 84,56 | 84,19 | 84,19 | 0 |
| 18.12.24 | 83,69 | 84,56 | 83,69 | 84,56 | 0 |
| 17.12.24 | 84,46 | 84,49 | 84,46 | 84,49 | 0 |
| 16.12.24 | 84,63 | 84,63 | 84,46 | 84,46 | 0 |
| 13.12.24 | 85,02 | 85,02 | 84,63 | 84,63 | 0 |
| 12.12.24 | 84,40 | 85,02 | 84,40 | 85,02 | 0 |
| 11.12.24 | 84,23 | 85,20 | 84,23 | 85,20 | 0 |
| 10.12.24 | 85,12 | 85,12 | 85,03 | 85,03 | 0 |
| 09.12.24 | 84,20 | 85,12 | 84,20 | 85,12 | 0 |
| 06.12.24 | 85,26 | 85,26 | 85,00 | 85,00 | 0 |
| 05.12.24 | 84,41 | 85,26 | 84,41 | 85,26 | 0 |
| 04.12.24 | 84,81 | 85,21 | 84,81 | 85,21 | 0 |
| 03.12.24 | 84,65 | 85,21 | 84,65 | 85,21 | 0 |
| 02.12.24 | 83,92 | 85,05 | 83,92 | 85,05 | 0 |
| 29.11.24 | 84,61 | 84,82 | 84,61 | 84,72 | 0 |
| 28.11.24 | 84,49 | 84,61 | 84,49 | 84,61 | 0 |
| 27.11.24 | 84,38 | 84,59 | 84,38 | 84,49 | 0 |
| 26.11.24 | 84,30 | 84,48 | 84,30 | 84,38 | 0 |
| 25.11.24 | 84,15 | 84,30 | 84,15 | 84,30 | 0 |
| 22.11.24 | 83,65 | 84,15 | 83,64 | 84,15 | 0 |
