FRN Inhaberschuldverschreibung von 2016 (2026) auf EURIBOR 6M
WKN: DK0EUS / ISIN: DE000DK0EUS4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 09.01.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 08.01.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 07.01.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 06.01.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 03.01.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 02.01.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 30.12.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 27.12.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 23.12.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 20.12.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 19.12.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 18.12.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 17.12.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 16.12.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 13.12.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 12.12.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 11.12.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 10.12.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 09.12.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 06.12.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 05.12.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 04.12.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 03.12.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 02.12.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
