3,75% Altria Group 16/46 auf Festzins
WKN: A1842R / ISIN: US26441CAT27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 73,34 | 74,13 | 73,34 | 73,61 | 0 |
| 30.12.24 | 73,22 | 73,52 | 73,22 | 73,52 | 0 |
| 27.12.24 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 23.12.24 | 73,60 | 73,79 | 73,60 | 73,79 | 0 |
| 20.12.24 | 73,52 | 73,69 | 73,50 | 73,69 | 0 |
| 19.12.24 | 74,50 | 74,57 | 73,62 | 73,65 | 0 |
| 18.12.24 | 75,68 | 75,76 | 75,47 | 75,59 | 0 |
| 17.12.24 | 75,70 | 75,99 | 75,52 | 75,99 | 0 |
| 16.12.24 | 75,62 | 75,89 | 75,62 | 75,69 | 0 |
| 13.12.24 | 76,21 | 76,33 | 75,84 | 75,84 | 0 |
| 12.12.24 | 76,71 | 76,84 | 76,51 | 76,56 | 0 |
| 11.12.24 | 77,18 | 77,46 | 77,18 | 77,23 | 0 |
| 10.12.24 | 77,73 | 77,73 | 77,21 | 77,26 | 0 |
| 09.12.24 | 78,04 | 78,04 | 77,65 | 77,72 | 0 |
| 06.12.24 | 77,65 | 77,98 | 77,65 | 77,71 | 0 |
| 05.12.24 | 77,72 | 77,82 | 77,51 | 77,53 | 0 |
| 04.12.24 | 77,27 | 77,41 | 76,86 | 77,41 | 0 |
| 03.12.24 | 77,33 | 77,66 | 77,15 | 77,30 | 0 |
| 02.12.24 | 77,50 | 77,50 | 77,36 | 77,36 | 0 |
| 29.11.24 | 76,41 | 77,18 | 76,41 | 77,17 | 0 |
| 28.11.24 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 27.11.24 | 75,80 | 76,43 | 75,80 | 76,43 | 0 |
| 26.11.24 | 76,35 | 76,35 | 75,86 | 75,86 | 0 |
| 25.11.24 | 74,93 | 76,12 | 74,93 | 76,12 | 0 |
| 22.11.24 | 74,60 | 74,85 | 74,60 | 74,85 | 0 |
