3,00% Vodafone Group Plc 16/56 auf Festzins
WKN: A184WM / ISIN: XS1472483772Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 07.01.25 | 55,75 | 55,75 | 55,75 | 55,75 | 0 |
| 06.01.25 | 55,50 | 55,50 | 55,50 | 55,50 | 0 |
| 03.01.25 | 55,18 | 55,18 | 55,18 | 55,18 | 0 |
| 02.01.25 | 55,18 | 55,18 | 55,18 | 55,18 | 0 |
| 30.12.24 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 27.12.24 | 55,52 | 55,52 | 55,52 | 55,52 | 0 |
| 23.12.24 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 20.12.24 | 55,79 | 55,79 | 55,79 | 55,79 | 0 |
| 19.12.24 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 18.12.24 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 17.12.24 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 16.12.24 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 13.12.24 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 12.12.24 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 11.12.24 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 10.12.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 09.12.24 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 06.12.24 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 05.12.24 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 04.12.24 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 03.12.24 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 02.12.24 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 29.11.24 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 28.11.24 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
