1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 30.12.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 27.12.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 23.12.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 20.12.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 19.12.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 18.12.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 17.12.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 16.12.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 13.12.24 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 12.12.24 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 11.12.24 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 10.12.24 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 09.12.24 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 06.12.24 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 05.12.24 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 04.12.24 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 03.12.24 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 02.12.24 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 29.11.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 28.11.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 27.11.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 26.11.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 25.11.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 22.11.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
