4,65% Walgreens Boots Alliance 16/46 auf Festzins
WKN: A182FU / ISIN: US931427AR91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 62,31 | 62,31 | 62,31 | 62,31 | 0 |
| 30.12.24 | 61,70 | 61,70 | 61,70 | 61,70 | 0 |
| 27.12.24 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 23.12.24 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 20.12.24 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 19.12.24 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 18.12.24 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 17.12.24 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 16.12.24 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 13.12.24 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 12.12.24 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 11.12.24 | 69,79 | 69,79 | 69,79 | 69,79 | 0 |
| 10.12.24 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 09.12.24 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 06.12.24 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 05.12.24 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 04.12.24 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 03.12.24 | 62,77 | 62,77 | 62,77 | 62,77 | 0 |
| 02.12.24 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 29.11.24 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 28.11.24 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 27.11.24 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 26.11.24 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 25.11.24 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 22.11.24 | 62,18 | 62,18 | 62,18 | 62,18 | 0 |
