1,25% Land Nordrhein-Westfalen 16/36 auf Festzins
WKN: NRW0JJ / ISIN: DE000NRW0JJ8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 83,93 | 83,93 | 83,58 | 83,58 | 0 |
| 02.01.25 | 83,87 | 84,40 | 83,87 | 84,07 | 0 |
| 30.12.24 | 83,66 | 83,83 | 83,66 | 83,82 | 0 |
| 27.12.24 | 84,34 | 84,34 | 84,00 | 84,00 | 0 |
| 23.12.24 | 84,08 | 84,72 | 84,08 | 84,72 | 47000 |
| 20.12.24 | 84,25 | 84,45 | 84,25 | 84,45 | 0 |
| 19.12.24 | 84,35 | 84,63 | 84,34 | 84,39 | 0 |
| 18.12.24 | 84,97 | 85,09 | 84,85 | 84,93 | 0 |
| 17.12.24 | 84,89 | 85,17 | 84,89 | 85,17 | 0 |
| 16.12.24 | 84,52 | 85,08 | 84,52 | 85,05 | 0 |
| 13.12.24 | 84,80 | 84,92 | 84,71 | 84,79 | 0 |
| 12.12.24 | 85,50 | 85,58 | 85,13 | 85,13 | 0 |
| 11.12.24 | 85,65 | 86,06 | 85,65 | 85,84 | 0 |
| 10.12.24 | 85,85 | 85,99 | 85,80 | 85,80 | 0 |
| 09.12.24 | 85,82 | 85,93 | 85,76 | 85,76 | 0 |
| 06.12.24 | 85,93 | 85,93 | 85,61 | 85,69 | 0 |
| 05.12.24 | 86,13 | 86,13 | 85,55 | 85,63 | 0 |
| 04.12.24 | 86,10 | 86,10 | 85,77 | 85,96 | 0 |
| 03.12.24 | 85,80 | 86,25 | 85,80 | 86,12 | 0 |
| 02.12.24 | 85,51 | 85,79 | 85,51 | 85,79 | 0 |
| 29.11.24 | 85,23 | 85,27 | 85,11 | 85,25 | 0 |
| 28.11.24 | 85,04 | 85,15 | 84,97 | 85,15 | 0 |
| 27.11.24 | 84,98 | 84,98 | 84,71 | 84,95 | 0 |
| 26.11.24 | 84,81 | 84,88 | 84,66 | 84,73 | 0 |
| 25.11.24 | 84,82 | 84,83 | 84,52 | 84,83 | 0 |
