2,00% Unibail-Rodamco 16/36 auf Festzins
WKN: A180M4 / ISIN: XS1401197253Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 81,26 | 81,26 | 81,26 | 81,26 | 0 |
| 08.01.25 | 81,62 | 81,62 | 81,62 | 81,62 | 0 |
| 07.01.25 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 06.01.25 | 81,92 | 81,92 | 81,92 | 81,92 | 0 |
| 03.01.25 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 02.01.25 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 30.12.24 | 81,82 | 81,82 | 81,82 | 81,82 | 0 |
| 27.12.24 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 23.12.24 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 20.12.24 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 19.12.24 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 18.12.24 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 17.12.24 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 16.12.24 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 13.12.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 12.12.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 11.12.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 10.12.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 09.12.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 06.12.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 05.12.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 04.12.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 03.12.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 02.12.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 29.11.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
