3,9% Macquarie Bank 16/26 auf Festzins
WKN: A18WZ0 / ISIN: US55608RAW07Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.24 | 99,48 | 99,50 | 99,46 | 99,47 | 0 |
| 24.09.24 | 99,46 | 99,51 | 99,42 | 99,51 | 0 |
| 23.09.24 | 99,42 | 99,47 | 99,40 | 99,42 | 0 |
| 20.09.24 | 99,46 | 99,47 | 99,38 | 99,38 | 0 |
| 19.09.24 | 99,40 | 99,46 | 99,37 | 99,44 | 0 |
| 18.09.24 | 99,41 | 99,41 | 99,35 | 99,35 | 0 |
| 17.09.24 | 99,46 | 99,47 | 99,40 | 99,41 | 0 |
| 16.09.24 | 99,47 | 99,47 | 99,43 | 99,47 | 0 |
| 13.09.24 | 99,42 | 99,43 | 99,39 | 99,39 | 0 |
| 12.09.24 | 99,33 | 99,36 | 99,29 | 99,33 | 0 |
| 11.09.24 | 99,43 | 99,43 | 99,30 | 99,40 | 0 |
| 10.09.24 | 99,30 | 99,34 | 99,29 | 99,34 | 0 |
| 09.09.24 | 99,28 | 99,29 | 99,26 | 99,29 | 0 |
| 06.09.24 | 99,22 | 99,30 | 99,21 | 99,30 | 0 |
| 05.09.24 | 99,17 | 99,20 | 99,13 | 99,13 | 0 |
| 04.09.24 | 99,03 | 99,11 | 99,00 | 99,11 | 0 |
| 03.09.24 | 98,92 | 99,02 | 98,90 | 99,02 | 0 |
| 02.09.24 | 98,96 | 99,12 | 98,96 | 99,12 | 0 |
| 30.08.24 | 98,97 | 98,97 | 98,94 | 98,96 | 0 |
| 29.08.24 | 98,98 | 99,00 | 98,93 | 98,93 | 0 |
| 28.08.24 | 98,98 | 99,00 | 98,98 | 98,99 | 0 |
| 27.08.24 | 98,91 | 98,93 | 98,90 | 98,93 | 0 |
| 26.08.24 | 99,00 | 99,00 | 98,94 | 98,96 | 0 |
| 23.08.24 | 98,83 | 98,92 | 98,80 | 98,92 | 0 |
| 22.08.24 | 98,90 | 98,91 | 98,82 | 98,82 | 0 |
