4,1% Sinopec Group Overseas Development 2015 Ltd. 15/45 auf Festzins
WKN: A1Z0QX / ISIN: USG8201JAE13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 09.01.25 | 84,21 | 84,68 | 84,21 | 84,45 | 0 |
| 08.01.25 | 84,55 | 84,55 | 83,50 | 83,50 | 0 |
| 07.01.25 | 84,41 | 85,06 | 84,41 | 84,50 | 0 |
| 06.01.25 | 85,10 | 85,13 | 84,96 | 84,96 | 0 |
| 03.01.25 | 85,81 | 85,81 | 85,42 | 85,42 | 0 |
| 02.01.25 | 85,43 | 85,57 | 85,39 | 85,39 | 0 |
| 30.12.24 | 85,10 | 85,29 | 85,10 | 85,29 | 0 |
| 27.12.24 | 85,37 | 85,37 | 85,02 | 85,16 | 0 |
| 23.12.24 | 85,82 | 85,85 | 85,48 | 85,51 | 0 |
| 20.12.24 | 86,08 | 86,62 | 85,95 | 86,53 | 0 |
| 19.12.24 | 86,27 | 86,30 | 85,54 | 85,54 | 0 |
| 18.12.24 | 87,50 | 87,51 | 87,14 | 87,32 | 0 |
| 17.12.24 | 87,33 | 87,80 | 87,26 | 87,71 | 0 |
| 16.12.24 | 87,42 | 87,71 | 87,21 | 87,21 | 0 |
| 13.12.24 | 87,96 | 88,00 | 87,22 | 87,24 | 0 |
| 12.12.24 | 88,73 | 88,73 | 88,31 | 88,54 | 0 |
| 11.12.24 | 89,40 | 89,48 | 88,89 | 89,11 | 0 |
| 10.12.24 | 90,06 | 90,06 | 89,56 | 89,64 | 0 |
| 09.12.24 | 90,57 | 90,57 | 89,91 | 89,97 | 0 |
| 06.12.24 | 90,46 | 90,68 | 90,35 | 90,36 | 0 |
| 05.12.24 | 90,08 | 90,10 | 89,92 | 90,00 | 0 |
| 04.12.24 | 89,45 | 89,95 | 89,30 | 89,95 | 0 |
| 03.12.24 | 89,73 | 90,23 | 89,64 | 89,94 | 0 |
| 02.12.24 | 89,92 | 90,12 | 89,70 | 90,12 | 0 |
