1,625% WPP Finance Deutschland 15/30 auf Festzins
WKN: A14KQP / ISIN: XS1205548164Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 02.01.25 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 30.12.24 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 27.12.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 23.12.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 20.12.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 19.12.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 18.12.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 17.12.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 16.12.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 13.12.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 12.12.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 11.12.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 10.12.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 09.12.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 06.12.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 05.12.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 04.12.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 03.12.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 02.12.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 29.11.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 28.11.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 27.11.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 26.11.24 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 25.11.24 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
