4,25% Philip Morris International 14/44 auf Festzins
WKN: A1ZR49 / ISIN: US718172BL29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 80,89 | 80,89 | 80,89 | 80,89 | 0 |
| 02.01.25 | 80,68 | 80,68 | 80,68 | 80,68 | 0 |
| 30.12.24 | 80,29 | 80,29 | 80,29 | 80,29 | 0 |
| 27.12.24 | 81,09 | 81,09 | 81,09 | 81,09 | 0 |
| 23.12.24 | 81,59 | 81,59 | 81,59 | 81,59 | 0 |
| 20.12.24 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 19.12.24 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 18.12.24 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 17.12.24 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 16.12.24 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 13.12.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 12.12.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 11.12.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 10.12.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 09.12.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 06.12.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 05.12.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 04.12.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 03.12.24 | 85,13 | 85,35 | 85,13 | 85,35 | 4000 |
| 02.12.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 29.11.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 28.11.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 27.11.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 26.11.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 25.11.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
